Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 10:02:2900,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:02:2900,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4700,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4300,0000,002312 002,002212 600,00512 972,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:4200,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:01:0200,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:5800,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:5800,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1800,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1800,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
23.02.2026 10:00:1400,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:1400,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 10:00:1200,0000,0000,001812 002,001712 600,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 09:58:4600,0000,002312 002,002212 600,00512 960,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 09:58:4200,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:58:4200,0000,002312 002,002212 600,00512 960,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:58:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:58:4200,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 09:55:4700,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 09:55:4300,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:55:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:55:4300,0000,0000,001812 002,001712 600,0013 304,00515 000,00915 950,00100,0000,000
23.02.2026 09:55:0000,0000,002312 002,002212 600,00512 954,0013 304,00515 000,00915 950,00100,0000,000
23.02.2026 09:54:5600,0000,002312 002,002212 600,00512 954,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:54:5600,0000,002312 002,002212 600,00512 954,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:54:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:54:5600,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
23.02.2026 09:50:3000,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
23.02.2026 09:50:2700,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:50:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:50:2600,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 09:48:1600,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 09:48:1200,0000,002312 002,002212 600,00512 944,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:48:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:48:1200,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 09:44:3100,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
23.02.2026 09:44:2700,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:44:2700,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:44:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:44:2700,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000